Price Lookup
Symbol
Week of Dec 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $0.64 | $0.68 | $0.64 | $0.68 | 58,574 | 1:1 |
| December 17, 2024 | $0.66 | $0.67 | $0.61 | $0.63 | 179,882 | 1:1 |
| December 18, 2024 | $0.63 | $0.66 | $0.61 | $0.61 | 64,674 | 1:1 |
| December 19, 2024 | $0.60 | $0.66 | $0.60 | $0.62 | 45,473 | 1:1 |
| December 20, 2024 | $0.62 | $0.69 | $0.60 | $0.64 | 76,421 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
