Price Lookup
Symbol
Week of Jul 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $0.85 | $0.87 | $0.85 | $0.87 | 32,850 | 1:1 |
| July 23, 2024 | $0.87 | $0.87 | $0.83 | $0.85 | 73,896 | 1:1 |
| July 24, 2024 | $0.86 | $0.89 | $0.83 | $0.85 | 32,060 | 1:1 |
| July 25, 2024 | $0.83 | $0.90 | $0.83 | $0.88 | 10,590 | 1:1 |
| July 26, 2024 | $0.89 | $0.90 | $0.86 | $0.89 | 9,853 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
