Price Lookup

Symbol

Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 $1.01 $1.04 $1.01 $1.03 28,571 1:1
May 14, 2024 $1.03 $1.03 $1.00 $1.02 76,971 1:1
May 15, 2024 $0.99 $1.27 $0.99 $1.22 497,282 1:1
May 16, 2024 $1.18 $1.18 $1.11 $1.15 43,351 1:1
May 17, 2024 $1.17 $1.17 $1.08 $1.08 41,946 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.